TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,214 Value ($000) $1,771 Avg Close $335.71 Range $313.81 - $360.27

Q3 2016

Shares 2,942 Value ($000) $494 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 2,792 Value ($000) $495 Avg Close $153.90 Range $145.43 - $167.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,214	$1,771	$335.71	$313.81 - $360.27
Q3 2016	2,942	$494	$169.51	$154.16 - $178.75
Q2 2016	2,792	$495	$153.90	$145.43 - $167.61