TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 186,512 Value ($000) $22,076 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 160,042 Value ($000) $22,116 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 127,256 Value ($000) $22,649 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 32,084 Value ($000) $7,935 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 89,354 Value ($000) $18,794 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 5,790 Value ($000) $1,310 Avg Close $233.54 Range $210.10 - $252.40

Q2 2023

Shares 11,390 Value ($000) $2,757 Avg Close $245.17 Range $223.28 - $270.42

Q2 2022

Shares 12,729 Value ($000) $3,129 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 28,190 Value ($000) $10,003 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 30,801 Value ($000) $10,117 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 32,743 Value ($000) $12,330 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 29,319 Value ($000) $11,780 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 18,916 Value ($000) $7,859 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 9,491 Value ($000) $3,907 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 9,665 Value ($000) $3,290 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 2,478 Value ($000) $902 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 8,398 Value ($000) $2,459 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 23,700 Value ($000) $8,921 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 6,388 Value ($000) $2,171 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 29,464 Value ($000) $9,757 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 31,252 Value ($000) $9,443 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 17,574 Value ($000) $4,542 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 22,654 Value ($000) $6,027 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 18,266 Value ($000) $4,900 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 15,243 Value ($000) $3,886 Avg Close $251.09 Range $230.41 - $275.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	186,512	$22,076	$125.23	$115.26 - $140.70
Q1 2025	160,042	$22,116	$160.31	$127.13 - $183.89
Q4 2024	127,256	$22,649	$202.86	$169.80 - $244.29
Q3 2024	32,084	$7,935	$230.30	$206.96 - $246.72
Q2 2024	89,354	$18,794	$206.41	$193.70 - $223.47
Q1 2024	5,790	$1,310	$233.54	$210.10 - $252.40
Q2 2023	11,390	$2,757	$245.17	$223.28 - $270.42
Q2 2022	12,729	$3,129	$283.70	$238.44 - $347.01
Q1 2022	28,190	$10,003	$320.08	$282.83 - $346.97
Q4 2021	30,801	$10,117	$330.52	$280.85 - $373.49
Q3 2021	32,743	$12,330	$377.84	$349.05 - $415.47
Q2 2021	29,319	$11,780	$397.29	$371.36 - $435.48
Q1 2021	18,916	$7,859	$387.77	$359.01 - $421.52
Q4 2020	9,491	$3,907	$357.06	$302.13 - $399.87
Q3 2020	9,665	$3,290	$358.12	$309.87 - $395.90
Q2 2020	2,478	$902	$333.76	$262.60 - $370.03
Q1 2020	8,398	$2,459	$336.62	$213.63 - $384.50
Q4 2019	23,700	$8,921	$331.87	$300.28 - $363.18
Q3 2019	6,388	$2,171	$335.71	$313.81 - $360.27
Q2 2019	29,464	$9,757	$290.43	$261.12 - $325.34
Q1 2019	31,252	$9,443	$267.85	$235.08 - $294.16
Q4 2018	17,574	$4,542	$242.87	$217.07 - $268.24
Q3 2018	22,654	$6,027	$248.53	$217.91 - $268.75
Q2 2018	18,266	$4,900	$256.54	$232.23 - $275.44
Q1 2018	15,243	$3,886	$251.09	$230.41 - $275.85