TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,647 Value ($000) $366 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 2,654 Value ($000) $472 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 2,198 Value ($000) $544 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 2,228 Value ($000) $469 Avg Close $206.41 Range $193.70 - $223.47
Q2 2021
Shares 342,091 Value ($000) $137,449 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 404,439 Value ($000) $168,028 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 493,633 Value ($000) $203,165 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 528,079 Value ($000) $179,769 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 560,502 Value ($000) $204,012 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 702,708 Value ($000) $205,795 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 686,983 Value ($000) $258,608 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 680,331 Value ($000) $231,142 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 661,593 Value ($000) $219,087 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 772,725 Value ($000) $233,487 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 786,128 Value ($000) $203,199 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 955,428 Value ($000) $254,230 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 627,977 Value ($000) $168,429 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 555,017 Value ($000) $141,519 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 213,659 Value ($000) $53,163 Avg Close $239.92 Range $224.46 - $259.08