TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,610 Value ($000) $316 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 1,588 Value ($000) $384 Avg Close $245.17 Range $223.28 - $270.42

Q4 2022

Shares 3,726 Value ($000) $930 Avg Close $215.37 Range $178.14 - $253.37

Q2 2022

Shares 1,204 Value ($000) $296 Avg Close $283.70 Range $238.44 - $347.01

Q2 2021

Shares 709 Value ($000) $285 Avg Close $397.29 Range $371.36 - $435.48

Q2 2020

Shares 4,521 Value ($000) $1,646 Avg Close $333.76 Range $262.60 - $370.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,610	$316	$222.37	$190.45 - $257.60
Q2 2023	1,588	$384	$245.17	$223.28 - $270.42
Q4 2022	3,726	$930	$215.37	$178.14 - $253.37
Q2 2022	1,204	$296	$283.70	$238.44 - $347.01
Q2 2021	709	$285	$397.29	$371.36 - $435.48
Q2 2020	4,521	$1,646	$333.76	$262.60 - $370.03