TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 150 Value ($000) $0 Avg Close $215.37 Range $178.14 - $253.37

Q4 2017

Shares 299 Value ($000) $74 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 299 Value ($000) $72 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 333 Value ($000) $69 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 299 Value ($000) $58 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 299 Value ($000) $48 Avg Close $147.65 Range $129.27 - $161.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	150	$0	$215.37	$178.14 - $253.37
Q4 2017	299	$74	$239.92	$224.46 - $259.08
Q3 2017	299	$72	$207.38	$188.30 - $232.62
Q2 2017	333	$69	$190.76	$181.62 - $200.81
Q1 2017	299	$58	$171.02	$149.75 - $189.09
Q4 2016	299	$48	$147.65	$129.27 - $161.83