TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,517 Value ($000) $3,257 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 39,074 Value ($000) $5,400 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 18,471 Value ($000) $3,287 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 4,716 Value ($000) $1,166 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 15,351 Value ($000) $3,229 Avg Close $206.41 Range $193.70 - $223.47

Q3 2022

Shares 16,354 Value ($000) $3,294 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 19,072 Value ($000) $4,690 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 31,273 Value ($000) $11,097 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 37,498 Value ($000) $12,317 Avg Close $330.52 Range $280.85 - $373.49

Q2 2021

Shares 4,070 Value ($000) $1,635 Avg Close $397.29 Range $371.36 - $435.48

Q1 2020

Shares 3,369 Value ($000) $987 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 1,000 Value ($000) $377 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 2,322 Value ($000) $789 Avg Close $335.71 Range $313.81 - $360.27

Q4 2018

Shares 1,726 Value ($000) $446 Avg Close $242.87 Range $217.07 - $268.24

Q2 2018

Shares 6,073 Value ($000) $1,629 Avg Close $256.54 Range $232.23 - $275.44

Q2 2017

Shares 15,058 Value ($000) $3,128 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 1,993 Value ($000) $386 Avg Close $171.02 Range $149.75 - $189.09

Q3 2016

Shares 7,516 Value ($000) $1,263 Avg Close $169.51 Range $154.16 - $178.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,517	$3,257	$125.23	$115.26 - $140.70
Q1 2025	39,074	$5,400	$160.31	$127.13 - $183.89
Q4 2024	18,471	$3,287	$202.86	$169.80 - $244.29
Q3 2024	4,716	$1,166	$230.30	$206.96 - $246.72
Q2 2024	15,351	$3,229	$206.41	$193.70 - $223.47
Q3 2022	16,354	$3,294	$233.08	$194.98 - $262.76
Q2 2022	19,072	$4,690	$283.70	$238.44 - $347.01
Q1 2022	31,273	$11,097	$320.08	$282.83 - $346.97
Q4 2021	37,498	$12,317	$330.52	$280.85 - $373.49
Q2 2021	4,070	$1,635	$397.29	$371.36 - $435.48
Q1 2020	3,369	$987	$336.62	$213.63 - $384.50
Q4 2019	1,000	$377	$331.87	$300.28 - $363.18
Q3 2019	2,322	$789	$335.71	$313.81 - $360.27
Q4 2018	1,726	$446	$242.87	$217.07 - $268.24
Q2 2018	6,073	$1,629	$256.54	$232.23 - $275.44
Q2 2017	15,058	$3,128	$190.76	$181.62 - $200.81
Q1 2017	1,993	$386	$171.02	$149.75 - $189.09
Q3 2016	7,516	$1,263	$169.51	$154.16 - $178.75