TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,993 Value ($000) $244 Avg Close $120.66 Range $108.26 - $132.77

Q1 2025

Shares 1,492 Value ($000) $206 Avg Close $160.31 Range $127.13 - $183.89

Q3 2024

Shares 946 Value ($000) $234 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 971 Value ($000) $204 Avg Close $206.41 Range $193.70 - $223.47

Q4 2022

Shares 1,160 Value ($000) $290 Avg Close $215.37 Range $178.14 - $253.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,993	$244	$120.66	$108.26 - $132.77
Q1 2025	1,492	$206	$160.31	$127.13 - $183.89
Q3 2024	946	$234	$230.30	$206.96 - $246.72
Q2 2024	971	$204	$206.41	$193.70 - $223.47
Q4 2022	1,160	$290	$215.37	$178.14 - $253.37