TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,500 Value ($000) $3 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 18,500 Value ($000) $5 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 18,500 Value ($000) $4 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 19,000 Value ($000) $4 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 21,500 Value ($000) $5 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 22,600 Value ($000) $4 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 22,600 Value ($000) $5 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 22,900 Value ($000) $6 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 22,900 Value ($000) $6 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 25,600 Value ($000) $5,157 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 27,900 Value ($000) $6,859 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 33,800 Value ($000) $11,993 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 34,600 Value ($000) $11,365 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 34,600 Value ($000) $13,029 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 34,200 Value ($000) $11,587 Avg Close $397.29 Range $371.36 - $435.48

Q2 2019

Shares 8,368 Value ($000) $2,771 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 8,368 Value ($000) $2,528 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 7,768 Value ($000) $1,756 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 7,268 Value ($000) $1,934 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 8,068 Value ($000) $2,164 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 6,968 Value ($000) $1,777 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 6,968 Value ($000) $1,444 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 7,268 Value ($000) $1,759 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 7,268 Value ($000) $1,510 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 1,175 Value ($000) $213 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 1,140 Value ($000) $174 Avg Close $147.65 Range $129.27 - $161.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,500	$3	$202.86	$169.80 - $244.29
Q3 2024	18,500	$5	$230.30	$206.96 - $246.72
Q2 2024	18,500	$4	$206.41	$193.70 - $223.47
Q1 2024	19,000	$4	$233.54	$210.10 - $252.40
Q4 2023	21,500	$5	$209.88	$174.26 - $253.38
Q3 2023	22,600	$4	$222.37	$190.45 - $257.60
Q2 2023	22,600	$5	$245.17	$223.28 - $270.42
Q1 2023	22,900	$6	$236.90	$216.28 - $259.09
Q4 2022	22,900	$6	$215.37	$178.14 - $253.37
Q3 2022	25,600	$5,157	$233.08	$194.98 - $262.76
Q2 2022	27,900	$6,859	$283.70	$238.44 - $347.01
Q1 2022	33,800	$11,993	$320.08	$282.83 - $346.97
Q4 2021	34,600	$11,365	$330.52	$280.85 - $373.49
Q3 2021	34,600	$13,029	$377.84	$349.05 - $415.47
Q2 2021	34,200	$11,587	$397.29	$371.36 - $435.48
Q2 2019	8,368	$2,771	$290.43	$261.12 - $325.34
Q1 2019	8,368	$2,528	$267.85	$235.08 - $294.16
Q4 2018	7,768	$1,756	$242.87	$217.07 - $268.24
Q3 2018	7,268	$1,934	$248.53	$217.91 - $268.75
Q2 2018	8,068	$2,164	$256.54	$232.23 - $275.44
Q1 2018	6,968	$1,777	$251.09	$230.41 - $275.85
Q4 2017	6,968	$1,444	$239.92	$224.46 - $259.08
Q3 2017	7,268	$1,759	$207.38	$188.30 - $232.62
Q2 2017	7,268	$1,510	$190.76	$181.62 - $200.81
Q1 2017	1,175	$213	$171.02	$149.75 - $189.09
Q4 2016	1,140	$174	$147.65	$129.27 - $161.83