TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,190 Value ($000) $293 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 1,038 Value ($000) $368 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 942 Value ($000) $309 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 923 Value ($000) $348 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 3,228 Value ($000) $1,297 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 2,964 Value ($000) $1,231 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 1,936 Value ($000) $797 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 1,584 Value ($000) $539 Avg Close $358.12 Range $309.87 - $395.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,190	$293	$283.70	$238.44 - $347.01
Q1 2022	1,038	$368	$320.08	$282.83 - $346.97
Q4 2021	942	$309	$330.52	$280.85 - $373.49
Q3 2021	923	$348	$377.84	$349.05 - $415.47
Q2 2021	3,228	$1,297	$397.29	$371.36 - $435.48
Q1 2021	2,964	$1,231	$387.77	$359.01 - $421.52
Q4 2020	1,936	$797	$357.06	$302.13 - $399.87
Q3 2020	1,584	$539	$358.12	$309.87 - $395.90