TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,681 Value ($000) $326 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 2,615 Value ($000) $320 Avg Close $120.66 Range $108.26 - $132.77

Q3 2024

Shares 952 Value ($000) $233 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 1,040 Value ($000) $220 Avg Close $206.41 Range $193.70 - $223.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,681	$326	$121.00	$102.26 - $136.95
Q3 2025	2,615	$320	$120.66	$108.26 - $132.77
Q3 2024	952	$233	$230.30	$206.96 - $246.72
Q2 2024	1,040	$220	$206.41	$193.70 - $223.47