TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,704 Value ($000) $16,439 Avg Close $121.00 Range $102.26 - $136.95
Q3 2025
Shares 128,589 Value ($000) $15,733 Avg Close $120.66 Range $108.26 - $132.77
Q2 2025
Shares 83,388 Value ($000) $9,870 Avg Close $125.23 Range $115.26 - $140.70
Q1 2025
Shares 67,453 Value ($000) $9,320 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 89,194 Value ($000) $15,870 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 41,130 Value ($000) $10,169 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 26,418 Value ($000) $5,534 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 18,838 Value ($000) $4,245 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 16,268 Value ($000) $4,058 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 21,624 Value ($000) $4,259 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 18,171 Value ($000) $4,359 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 12,736 Value ($000) $3,197 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 11,641 Value ($000) $2,915 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 17,814 Value ($000) $3,598 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 59,734 Value ($000) $14,742 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 58,897 Value ($000) $20,860 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 68,106 Value ($000) $22,381 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 107,433 Value ($000) $40,497 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 105,092 Value ($000) $42,234 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 111,042 Value ($000) $46,130 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 96,963 Value ($000) $39,832 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 103,273 Value ($000) $35,045 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 110,566 Value ($000) $40,049 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 157,128 Value ($000) $45,885 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 151,677 Value ($000) $56,929 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 138,423 Value ($000) $46,900 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 181,616 Value ($000) $60,030 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 185,022 Value ($000) $55,850 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 157,319 Value ($000) $40,558 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 223,450 Value ($000) $59,429 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 74,891 Value ($000) $20,110 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 28,608 Value ($000) $7,289 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 91,183 Value ($000) $22,924 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 106,239 Value ($000) $25,706 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 88,533 Value ($000) $18,393 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 108,310 Value ($000) $20,985 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 118,607 Value ($000) $19,164 Avg Close $147.65 Range $129.27 - $161.83