TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,685 Value ($000) $1,975 Avg Close $125.23 Range $115.26 - $140.70

Q4 2024

Shares 13,412 Value ($000) $2,387 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 4,678 Value ($000) $1,157 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 4,044 Value ($000) $851 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 5,444 Value ($000) $1,231 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 1,776 Value ($000) $443 Avg Close $209.88 Range $174.26 - $253.38

Q2 2023

Shares 2,168 Value ($000) $525 Avg Close $245.17 Range $223.28 - $270.42

Q3 2022

Shares 3,923 Value ($000) $790 Avg Close $233.08 Range $194.98 - $262.76

Q4 2021

Shares 1,341 Value ($000) $440 Avg Close $330.52 Range $280.85 - $373.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,685	$1,975	$125.23	$115.26 - $140.70
Q4 2024	13,412	$2,387	$202.86	$169.80 - $244.29
Q3 2024	4,678	$1,157	$230.30	$206.96 - $246.72
Q2 2024	4,044	$851	$206.41	$193.70 - $223.47
Q1 2024	5,444	$1,231	$233.54	$210.10 - $252.40
Q4 2023	1,776	$443	$209.88	$174.26 - $253.38
Q2 2023	2,168	$525	$245.17	$223.28 - $270.42
Q3 2022	3,923	$790	$233.08	$194.98 - $262.76
Q4 2021	1,341	$440	$330.52	$280.85 - $373.49