TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,260 Value ($000) $312 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 1,260 Value ($000) $265 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 1,260 Value ($000) $285 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 19,988 Value ($000) $4,984 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 1,260 Value ($000) $247 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 3,324 Value ($000) $805 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 5,124 Value ($000) $1,298 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 5,780 Value ($000) $1,443 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 7,065 Value ($000) $1,423 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 7,515 Value ($000) $1,848 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 38,595 Value ($000) $13,695 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 152,446 Value ($000) $50,442 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 153,591 Value ($000) $57,834 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 127,757 Value ($000) $51,331 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 126,664 Value ($000) $52,624 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 118,976 Value ($000) $48,489 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 120,615 Value ($000) $41,060 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 110,589 Value ($000) $40,253 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 105,996 Value ($000) $31,042 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 104,941 Value ($000) $38,974 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 104,483 Value ($000) $35,498 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 87,506 Value ($000) $28,978 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 76,293 Value ($000) $23,053 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 75,883 Value ($000) $19,312 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 75,806 Value ($000) $20,172 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 77,749 Value ($000) $20,854 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 15,339 Value ($000) $3,911 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 4,493 Value ($000) $1,117 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 4,493 Value ($000) $1,087 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 6,557 Value ($000) $1,362 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 6,557 Value ($000) $1,270 Avg Close $171.02 Range $149.75 - $189.09