TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 735 Value ($000) $268 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 935 Value ($000) $274 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 935 Value ($000) $352 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 935 Value ($000) $318 Avg Close $335.71 Range $313.81 - $360.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	735	$268	$333.76	$262.60 - $370.03
Q1 2020	935	$274	$336.62	$213.63 - $384.50
Q4 2019	935	$352	$331.87	$300.28 - $363.18
Q3 2019	935	$318	$335.71	$313.81 - $360.27