TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,010 Value ($000) $406 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 639 Value ($000) $265 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 639 Value ($000) $263 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 639 Value ($000) $218 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 942 Value ($000) $343 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 303,594 Value ($000) $89,120 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 31,323 Value ($000) $11,790 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 4,298 Value ($000) $1,460 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 2,802 Value ($000) $928 Avg Close $290.43 Range $261.12 - $325.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,010	$406	$397.29	$371.36 - $435.48
Q1 2021	639	$265	$387.77	$359.01 - $421.52
Q4 2020	639	$263	$357.06	$302.13 - $399.87
Q3 2020	639	$218	$358.12	$309.87 - $395.90
Q2 2020	942	$343	$333.76	$262.60 - $370.03
Q1 2020	303,594	$89,120	$336.62	$213.63 - $384.50
Q4 2019	31,323	$11,790	$331.87	$300.28 - $363.18
Q3 2019	4,298	$1,460	$335.71	$313.81 - $360.27
Q2 2019	2,802	$928	$290.43	$261.12 - $325.34