TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,600 Value ($000) $1,385 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 5,600 Value ($000) $1,178 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 80,559 Value ($000) $18,220 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 85,478 Value ($000) $21,313 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 85,572 Value ($000) $16,807 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 87,373 Value ($000) $21,147 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 66,737 Value ($000) $16,905 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 47,047 Value ($000) $11,744 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 45,672 Value ($000) $9,201 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 22,658 Value ($000) $5,571 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 21,736 Value ($000) $7,713 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 20,778 Value ($000) $6,825 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 75,285 Value ($000) $28,349 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 61,839 Value ($000) $24,847 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 61,071 Value ($000) $25,372 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 59,667 Value ($000) $24,557 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 58,478 Value ($000) $19,907 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 57,834 Value ($000) $21,051 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 44,212 Value ($000) $12,948 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 43,493 Value ($000) $16,373 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 5,644 Value ($000) $1,918 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 4,954 Value ($000) $1,641 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 4,407 Value ($000) $1,332 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 4,230 Value ($000) $1,093 Avg Close $242.87 Range $217.07 - $268.24

Q2 2018

Shares 2,924 Value ($000) $784 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 2,197 Value ($000) $560 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 811 Value ($000) $202 Avg Close $239.92 Range $224.46 - $259.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,600	$1,385	$230.30	$206.96 - $246.72
Q2 2024	5,600	$1,178	$206.41	$193.70 - $223.47
Q1 2024	80,559	$18,220	$233.54	$210.10 - $252.40
Q4 2023	85,478	$21,313	$209.88	$174.26 - $253.38
Q3 2023	85,572	$16,807	$222.37	$190.45 - $257.60
Q2 2023	87,373	$21,147	$245.17	$223.28 - $270.42
Q1 2023	66,737	$16,905	$236.90	$216.28 - $259.09
Q4 2022	47,047	$11,744	$215.37	$178.14 - $253.37
Q3 2022	45,672	$9,201	$233.08	$194.98 - $262.76
Q2 2022	22,658	$5,571	$283.70	$238.44 - $347.01
Q1 2022	21,736	$7,713	$320.08	$282.83 - $346.97
Q4 2021	20,778	$6,825	$330.52	$280.85 - $373.49
Q3 2021	75,285	$28,349	$377.84	$349.05 - $415.47
Q2 2021	61,839	$24,847	$397.29	$371.36 - $435.48
Q1 2021	61,071	$25,372	$387.77	$359.01 - $421.52
Q4 2020	59,667	$24,557	$357.06	$302.13 - $399.87
Q3 2020	58,478	$19,907	$358.12	$309.87 - $395.90
Q2 2020	57,834	$21,051	$333.76	$262.60 - $370.03
Q1 2020	44,212	$12,948	$336.62	$213.63 - $384.50
Q4 2019	43,493	$16,373	$331.87	$300.28 - $363.18
Q3 2019	5,644	$1,918	$335.71	$313.81 - $360.27
Q2 2019	4,954	$1,641	$290.43	$261.12 - $325.34
Q1 2019	4,407	$1,332	$267.85	$235.08 - $294.16
Q4 2018	4,230	$1,093	$242.87	$217.07 - $268.24
Q2 2018	2,924	$784	$256.54	$232.23 - $275.44
Q1 2018	2,197	$560	$251.09	$230.41 - $275.85
Q4 2017	811	$202	$239.92	$224.46 - $259.08