TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,250 Value ($000) $2 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 6,468 Value ($000) $2 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 21,285 Value ($000) $4 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 38,649 Value ($000) $9 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 3,110 Value ($000) $1 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 1,196 Value ($000) $0 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 1,261 Value ($000) $0 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 65 Value ($000) $0 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 65 Value ($000) $0 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 65 Value ($000) $13 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 65 Value ($000) $16 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 65 Value ($000) $23 Avg Close $320.08 Range $282.83 - $346.97

Q3 2021

Shares 65 Value ($000) $24 Avg Close $377.84 Range $349.05 - $415.47

Q1 2021

Shares 228 Value ($000) $95 Avg Close $387.77 Range $359.01 - $421.52

Q3 2019

Shares 2,037 Value ($000) $692 Avg Close $335.71 Range $313.81 - $360.27

Q1 2019

Shares 6,032 Value ($000) $1,823 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 6,032 Value ($000) $1,559 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 6,032 Value ($000) $1,605 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 6,032 Value ($000) $1,617 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 6,032 Value ($000) $1,538 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 6,032 Value ($000) $1,500 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 1,544 Value ($000) $373 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 1,544 Value ($000) $320 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 1,544 Value ($000) $299 Avg Close $171.02 Range $149.75 - $189.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,250	$2	$202.86	$169.80 - $244.29
Q3 2024	6,468	$2	$230.30	$206.96 - $246.72
Q2 2024	21,285	$4	$206.41	$193.70 - $223.47
Q1 2024	38,649	$9	$233.54	$210.10 - $252.40
Q4 2023	3,110	$1	$209.88	$174.26 - $253.38
Q3 2023	1,196	$0	$222.37	$190.45 - $257.60
Q2 2023	1,261	$0	$245.17	$223.28 - $270.42
Q1 2023	65	$0	$236.90	$216.28 - $259.09
Q4 2022	65	$0	$215.37	$178.14 - $253.37
Q3 2022	65	$13	$233.08	$194.98 - $262.76
Q2 2022	65	$16	$283.70	$238.44 - $347.01
Q1 2022	65	$23	$320.08	$282.83 - $346.97
Q3 2021	65	$24	$377.84	$349.05 - $415.47
Q1 2021	228	$95	$387.77	$359.01 - $421.52
Q3 2019	2,037	$692	$335.71	$313.81 - $360.27
Q1 2019	6,032	$1,823	$267.85	$235.08 - $294.16
Q4 2018	6,032	$1,559	$242.87	$217.07 - $268.24
Q3 2018	6,032	$1,605	$248.53	$217.91 - $268.75
Q2 2018	6,032	$1,617	$256.54	$232.23 - $275.44
Q1 2018	6,032	$1,538	$251.09	$230.41 - $275.85
Q4 2017	6,032	$1,500	$239.92	$224.46 - $259.08
Q3 2017	1,544	$373	$207.38	$188.30 - $232.62
Q2 2017	1,544	$320	$190.76	$181.62 - $200.81
Q1 2017	1,544	$299	$171.02	$149.75 - $189.09