TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342,901 Value ($000) $41,848 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 38,272 Value ($000) $4,683 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 65,673 Value ($000) $7,773 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 48,887 Value ($000) $6,756 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 40,536 Value ($000) $7,215 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 20,925 Value ($000) $5,175 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 21,220 Value ($000) $4,463 Avg Close $206.41 Range $193.70 - $223.47

Q3 2023

Shares 34,124 Value ($000) $6,702 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 61,279 Value ($000) $14,831 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 24,067 Value ($000) $6,096 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 26,936 Value ($000) $6,724 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 41,153 Value ($000) $8,291 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 38,149 Value ($000) $9,379 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 11,410 Value ($000) $4,049 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 24,165 Value ($000) $7,938 Avg Close $330.52 Range $280.85 - $373.49

Q2 2021

Shares 10,293 Value ($000) $4,136 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 16,241 Value ($000) $6,747 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 1,545 Value ($000) $636 Avg Close $357.06 Range $302.13 - $399.87

Q4 2018

Shares 1,463 Value ($000) $378 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 2,643 Value ($000) $703 Avg Close $248.53 Range $217.91 - $268.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342,901	$41,848	$121.00	$102.26 - $136.95
Q3 2025	38,272	$4,683	$120.66	$108.26 - $132.77
Q2 2025	65,673	$7,773	$125.23	$115.26 - $140.70
Q1 2025	48,887	$6,756	$160.31	$127.13 - $183.89
Q4 2024	40,536	$7,215	$202.86	$169.80 - $244.29
Q3 2024	20,925	$5,175	$230.30	$206.96 - $246.72
Q2 2024	21,220	$4,463	$206.41	$193.70 - $223.47
Q3 2023	34,124	$6,702	$222.37	$190.45 - $257.60
Q2 2023	61,279	$14,831	$245.17	$223.28 - $270.42
Q1 2023	24,067	$6,096	$236.90	$216.28 - $259.09
Q4 2022	26,936	$6,724	$215.37	$178.14 - $253.37
Q3 2022	41,153	$8,291	$233.08	$194.98 - $262.76
Q2 2022	38,149	$9,379	$283.70	$238.44 - $347.01
Q1 2022	11,410	$4,049	$320.08	$282.83 - $346.97
Q4 2021	24,165	$7,938	$330.52	$280.85 - $373.49
Q2 2021	10,293	$4,136	$397.29	$371.36 - $435.48
Q1 2021	16,241	$6,747	$387.77	$359.01 - $421.52
Q4 2020	1,545	$636	$357.06	$302.13 - $399.87
Q4 2018	1,463	$378	$242.87	$217.07 - $268.24
Q3 2018	2,643	$703	$248.53	$217.91 - $268.75