TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,737 Value ($000) $2,454 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 14,832 Value ($000) $3,649 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 10,510 Value ($000) $2,211 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 19,681 Value ($000) $4,451 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 19,687 Value ($000) $4,909 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 11,563 Value ($000) $2,271 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 11,977 Value ($000) $2,899 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 12,131 Value ($000) $3,073 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 12,969 Value ($000) $3,237 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 12,097 Value ($000) $2,437 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 11,161 Value ($000) $2,784 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 13,043 Value ($000) $4,600 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 15,236 Value ($000) $5,005 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 15,918 Value ($000) $6,085 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 16,112 Value ($000) $6,474 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 16,809 Value ($000) $6,987 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 15,968 Value ($000) $6,572 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 15,020 Value ($000) $5,114 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 17,068 Value ($000) $6,213 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 17,737 Value ($000) $5,205 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 17,818 Value ($000) $6,707 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 18,187 Value ($000) $6,178 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 18,317 Value ($000) $6,066 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 18,656 Value ($000) $5,636 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 2,586 Value ($000) $644 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 2,435 Value ($000) $648 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 2,668 Value ($000) $715 Avg Close $256.54 Range $232.23 - $275.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,737	$2,454	$202.86	$169.80 - $244.29
Q3 2024	14,832	$3,649	$230.30	$206.96 - $246.72
Q2 2024	10,510	$2,211	$206.41	$193.70 - $223.47
Q1 2024	19,681	$4,451	$233.54	$210.10 - $252.40
Q4 2023	19,687	$4,909	$209.88	$174.26 - $253.38
Q3 2023	11,563	$2,271	$222.37	$190.45 - $257.60
Q2 2023	11,977	$2,899	$245.17	$223.28 - $270.42
Q1 2023	12,131	$3,073	$236.90	$216.28 - $259.09
Q4 2022	12,969	$3,237	$215.37	$178.14 - $253.37
Q3 2022	12,097	$2,437	$233.08	$194.98 - $262.76
Q2 2022	11,161	$2,784	$283.70	$238.44 - $347.01
Q1 2022	13,043	$4,600	$320.08	$282.83 - $346.97
Q4 2021	15,236	$5,005	$330.52	$280.85 - $373.49
Q3 2021	15,918	$6,085	$377.84	$349.05 - $415.47
Q2 2021	16,112	$6,474	$397.29	$371.36 - $435.48
Q1 2021	16,809	$6,987	$387.77	$359.01 - $421.52
Q4 2020	15,968	$6,572	$357.06	$302.13 - $399.87
Q3 2020	15,020	$5,114	$358.12	$309.87 - $395.90
Q2 2020	17,068	$6,213	$333.76	$262.60 - $370.03
Q1 2020	17,737	$5,205	$336.62	$213.63 - $384.50
Q4 2019	17,818	$6,707	$331.87	$300.28 - $363.18
Q3 2019	18,187	$6,178	$335.71	$313.81 - $360.27
Q2 2019	18,317	$6,066	$290.43	$261.12 - $325.34
Q1 2019	18,656	$5,636	$267.85	$235.08 - $294.16
Q4 2018	2,586	$644	$242.87	$217.07 - $268.24
Q3 2018	2,435	$648	$248.53	$217.91 - $268.75
Q2 2018	2,668	$715	$256.54	$232.23 - $275.44