TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 994 Value ($000) $121 Avg Close $121.00 Range $102.26 - $136.95
Q3 2025
Shares 1,227 Value ($000) $150 Avg Close $120.66 Range $108.26 - $132.77
Q2 2025
Shares 307 Value ($000) $36 Avg Close $125.23 Range $115.26 - $140.70
Q1 2025
Shares 313 Value ($000) $43 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 317 Value ($000) $56 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 343 Value ($000) $85 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 313 Value ($000) $66 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 641 Value ($000) $145 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 614 Value ($000) $153 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 549 Value ($000) $108 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 549 Value ($000) $133 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 549 Value ($000) $139 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 702 Value ($000) $175 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 613 Value ($000) $123 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 726 Value ($000) $178 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 916 Value ($000) $325 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 909 Value ($000) $299 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 784 Value ($000) $295 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 789 Value ($000) $317 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 1,535 Value ($000) $637,731 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 844 Value ($000) $347 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 365 Value ($000) $124 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 376 Value ($000) $137 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 237 Value ($000) $69 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 240 Value ($000) $90 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 263 Value ($000) $89 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 263 Value ($000) $87 Avg Close $290.43 Range $261.12 - $325.34
Q3 2018
Shares 63 Value ($000) $17 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 26 Value ($000) $7 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 26 Value ($000) $6 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 26 Value ($000) $6 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 26 Value ($000) $6 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 26 Value ($000) $5 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 26 Value ($000) $5 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 26 Value ($000) $4 Avg Close $147.65 Range $129.27 - $161.83