TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8 Value ($000) $2 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 8 Value ($000) $2 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 167 Value ($000) $44 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 146 Value ($000) $39 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 146 Value ($000) $37 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 123 Value ($000) $31 Avg Close $239.92 Range $224.46 - $259.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8	$2	$267.85	$235.08 - $294.16
Q4 2018	8	$2	$242.87	$217.07 - $268.24
Q3 2018	167	$44	$248.53	$217.91 - $268.75
Q2 2018	146	$39	$256.54	$232.23 - $275.44
Q1 2018	146	$37	$251.09	$230.41 - $275.85
Q4 2017	123	$31	$239.92	$224.46 - $259.08