Ticker: TFX CUSIP: 879369106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 535 | $132 | $230.30 | $206.96 - $246.72 |
| Q2 2022 | 910 | $224 | $283.70 | $238.44 - $347.01 |
| Q1 2022 | 910 | $323 | $320.08 | $282.83 - $346.97 |
| Q4 2021 | 910 | $299 | $330.52 | $280.85 - $373.49 |
| Q3 2021 | 910 | $343 | $377.84 | $349.05 - $415.47 |
| Q2 2021 | 1,080 | $434 | $397.29 | $371.36 - $435.48 |
| Q1 2021 | 1,080 | $449 | $387.77 | $359.01 - $421.52 |
| Q4 2020 | 1,295 | $533 | $357.06 | $302.13 - $399.87 |
| Q3 2020 | 1,295 | $441 | $358.12 | $309.87 - $395.90 |
| Q2 2020 | 1,395 | $508 | $333.76 | $262.60 - $370.03 |
| Q1 2020 | 1,395 | $409 | $336.62 | $213.63 - $384.50 |
| Q4 2019 | 1,395 | $525 | $331.87 | $300.28 - $363.18 |
| Q3 2019 | 1,395 | $474 | $335.71 | $313.81 - $360.27 |
| Q2 2019 | 1,395 | $462 | $290.43 | $261.12 - $325.34 |
| Q1 2019 | 1,460 | $441 | $267.85 | $235.08 - $294.16 |
| Q4 2018 | 1,460 | $377 | $242.87 | $217.07 - $268.24 |
| Q3 2018 | 1,485 | $395 | $248.53 | $217.91 - $268.75 |
| Q2 2018 | 1,485 | $398 | $256.54 | $232.23 - $275.44 |
| Q1 2018 | 1,485 | $379 | $251.09 | $230.41 - $275.85 |
| Q4 2017 | 1,660 | $413 | $239.92 | $224.46 - $259.08 |