TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 68,644 Value ($000) $9 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 106,304 Value ($000) $19 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 277,017 Value ($000) $69 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 74,603 Value ($000) $16 Avg Close $206.41 Range $193.70 - $223.47

Q3 2023

Shares 12,046 Value ($000) $2 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 5,890 Value ($000) $1 Avg Close $245.17 Range $223.28 - $270.42

Q2 2022

Shares 3,086 Value ($000) $759 Avg Close $283.70 Range $238.44 - $347.01

Q4 2021

Shares 20,222 Value ($000) $6,643 Avg Close $330.52 Range $280.85 - $373.49

Q2 2021

Shares 9,456 Value ($000) $3,799 Avg Close $397.29 Range $371.36 - $435.48

Q3 2020

Shares 7,676 Value ($000) $2,613 Avg Close $358.12 Range $309.87 - $395.90

Q1 2020

Shares 2,361 Value ($000) $691 Avg Close $336.62 Range $213.63 - $384.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	68,644	$9	$160.31	$127.13 - $183.89
Q4 2024	106,304	$19	$202.86	$169.80 - $244.29
Q3 2024	277,017	$69	$230.30	$206.96 - $246.72
Q2 2024	74,603	$16	$206.41	$193.70 - $223.47
Q3 2023	12,046	$2	$222.37	$190.45 - $257.60
Q2 2023	5,890	$1	$245.17	$223.28 - $270.42
Q2 2022	3,086	$759	$283.70	$238.44 - $347.01
Q4 2021	20,222	$6,643	$330.52	$280.85 - $373.49
Q2 2021	9,456	$3,799	$397.29	$371.36 - $435.48
Q3 2020	7,676	$2,613	$358.12	$309.87 - $395.90
Q1 2020	2,361	$691	$336.62	$213.63 - $384.50