TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,221 Value ($000) $444 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 2,132 Value ($000) $624 Avg Close $336.62 Range $213.63 - $384.50

Q3 2019

Shares 2,328 Value ($000) $791 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 2,353 Value ($000) $779 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 2,510 Value ($000) $758 Avg Close $267.85 Range $235.08 - $294.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,221	$444	$333.76	$262.60 - $370.03
Q1 2020	2,132	$624	$336.62	$213.63 - $384.50
Q3 2019	2,328	$791	$335.71	$313.81 - $360.27
Q2 2019	2,353	$779	$290.43	$261.12 - $325.34
Q1 2019	2,510	$758	$267.85	$235.08 - $294.16