TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,387 Value ($000) $603 Avg Close $202.86 Range $169.80 - $244.29

Q2 2024

Shares 1,533 Value ($000) $322 Avg Close $206.41 Range $193.70 - $223.47

Q1 2020

Shares 751 Value ($000) $220 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 748 Value ($000) $282 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 742 Value ($000) $252 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 968 Value ($000) $321 Avg Close $290.43 Range $261.12 - $325.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,387	$603	$202.86	$169.80 - $244.29
Q2 2024	1,533	$322	$206.41	$193.70 - $223.47
Q1 2020	751	$220	$336.62	$213.63 - $384.50
Q4 2019	748	$282	$331.87	$300.28 - $363.18
Q3 2019	742	$252	$335.71	$313.81 - $360.27
Q2 2019	968	$321	$290.43	$261.12 - $325.34