TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 661 Value ($000) $235 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 613 Value ($000) $202 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 556 Value ($000) $209 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 857 Value ($000) $345 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 568 Value ($000) $237 Avg Close $387.77 Range $359.01 - $421.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	661	$235	$320.08	$282.83 - $346.97
Q4 2021	613	$202	$330.52	$280.85 - $373.49
Q3 2021	556	$209	$377.84	$349.05 - $415.47
Q2 2021	857	$345	$397.29	$371.36 - $435.48
Q1 2021	568	$237	$387.77	$359.01 - $421.52