TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,184 Value ($000) $267 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 14,486 Value ($000) $1,715 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 34,892 Value ($000) $4,822 Avg Close $160.31 Range $127.13 - $183.89

Q2 2024

Shares 13,016 Value ($000) $2,738 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 6,171 Value ($000) $1,396 Avg Close $233.54 Range $210.10 - $252.40

Q3 2023

Shares 7,498 Value ($000) $1,473 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 6,800 Value ($000) $1,646 Avg Close $245.17 Range $223.28 - $270.42

Q3 2022

Shares 4,770 Value ($000) $961 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 5,078 Value ($000) $1,248 Avg Close $283.70 Range $238.44 - $347.01

Q4 2021

Shares 798 Value ($000) $262 Avg Close $330.52 Range $280.85 - $373.49

Q1 2021

Shares 471 Value ($000) $196,000 Avg Close $387.77 Range $359.01 - $421.52

Q2 2020

Shares 412 Value ($000) $150,000 Avg Close $333.76 Range $262.60 - $370.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,184	$267	$120.66	$108.26 - $132.77
Q2 2025	14,486	$1,715	$125.23	$115.26 - $140.70
Q1 2025	34,892	$4,822	$160.31	$127.13 - $183.89
Q2 2024	13,016	$2,738	$206.41	$193.70 - $223.47
Q1 2024	6,171	$1,396	$233.54	$210.10 - $252.40
Q3 2023	7,498	$1,473	$222.37	$190.45 - $257.60
Q2 2023	6,800	$1,646	$245.17	$223.28 - $270.42
Q3 2022	4,770	$961	$233.08	$194.98 - $262.76
Q2 2022	5,078	$1,248	$283.70	$238.44 - $347.01
Q4 2021	798	$262	$330.52	$280.85 - $373.49
Q1 2021	471	$196,000	$387.77	$359.01 - $421.52
Q2 2020	412	$150,000	$333.76	$262.60 - $370.03