TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,618 Value ($000) $410 Avg Close $236.90 Range $216.28 - $259.09

Q1 2022

Shares 1,181 Value ($000) $419 Avg Close $320.08 Range $282.83 - $346.97

Q2 2021

Shares 2,119 Value ($000) $851 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 1,701 Value ($000) $707 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 1,609 Value ($000) $662 Avg Close $357.06 Range $302.13 - $399.87

Q2 2020

Shares 1,608 Value ($000) $585 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 1,605 Value ($000) $470 Avg Close $336.62 Range $213.63 - $384.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,618	$410	$236.90	$216.28 - $259.09
Q1 2022	1,181	$419	$320.08	$282.83 - $346.97
Q2 2021	2,119	$851	$397.29	$371.36 - $435.48
Q1 2021	1,701	$707	$387.77	$359.01 - $421.52
Q4 2020	1,609	$662	$357.06	$302.13 - $399.87
Q2 2020	1,608	$585	$333.76	$262.60 - $370.03
Q1 2020	1,605	$470	$336.62	$213.63 - $384.50