TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,992 Value ($000) $853 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 6,804 Value ($000) $833 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 8,899 Value ($000) $1,053 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 8,850 Value ($000) $1,223 Avg Close $160.31 Range $127.13 - $183.89

Q2 2024

Shares 1,213 Value ($000) $255 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 61,952 Value ($000) $14,012 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 949 Value ($000) $237 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 1,039 Value ($000) $204 Avg Close $222.37 Range $190.45 - $257.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,992	$853	$121.00	$102.26 - $136.95
Q3 2025	6,804	$833	$120.66	$108.26 - $132.77
Q2 2025	8,899	$1,053	$125.23	$115.26 - $140.70
Q1 2025	8,850	$1,223	$160.31	$127.13 - $183.89
Q2 2024	1,213	$255	$206.41	$193.70 - $223.47
Q1 2024	61,952	$14,012	$233.54	$210.10 - $252.40
Q4 2023	949	$237	$209.88	$174.26 - $253.38
Q3 2023	1,039	$204	$222.37	$190.45 - $257.60