TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,892 Value ($000) $476 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 24,290 Value ($000) $2,875 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 370,421 Value ($000) $51,188 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 18,141 Value ($000) $3,229 Avg Close $202.86 Range $169.80 - $244.29

Q1 2022

Shares 52,604 Value ($000) $18,665 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 93,642 Value ($000) $30,760 Avg Close $330.52 Range $280.85 - $373.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,892	$476	$120.66	$108.26 - $132.77
Q2 2025	24,290	$2,875	$125.23	$115.26 - $140.70
Q1 2025	370,421	$51,188	$160.31	$127.13 - $183.89
Q4 2024	18,141	$3,229	$202.86	$169.80 - $244.29
Q1 2022	52,604	$18,665	$320.08	$282.83 - $346.97
Q4 2021	93,642	$30,760	$330.52	$280.85 - $373.49