TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,423 Value ($000) $1,272 Avg Close $121.00 Range $102.26 - $136.95
Q3 2025
Shares 10,423 Value ($000) $1,275 Avg Close $120.66 Range $108.26 - $132.77
Q2 2025
Shares 10,423 Value ($000) $1,234 Avg Close $125.23 Range $115.26 - $140.70
Q1 2025
Shares 7,880 Value ($000) $1,089 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 10,427 Value ($000) $1,856 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 10,414 Value ($000) $2,576 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 10,414 Value ($000) $2,190 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 9,729 Value ($000) $2,196 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 9,726 Value ($000) $2,425 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 9,723 Value ($000) $1,910 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 9,314 Value ($000) $2,254 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 9,314 Value ($000) $2,359 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 9,314 Value ($000) $2 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 9,334 Value ($000) $1,880 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 9,312 Value ($000) $2,305 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 9,310 Value ($000) $3,303 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 7,880 Value ($000) $2,588 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 7,880 Value ($000) $2,967 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 7,880 Value ($000) $3,166 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 7,880 Value ($000) $3,274 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 7,880 Value ($000) $3,243 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 7,880 Value ($000) $2,683 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 7,880 Value ($000) $2,868 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 7,880 Value ($000) $2,308 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 7,880 Value ($000) $2,966 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 7,880 Value ($000) $2,677 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 7,931 Value ($000) $2,626 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 7,880 Value ($000) $2,381 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 7,880 Value ($000) $2,037 Avg Close $242.87 Range $217.07 - $268.24