TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,461 Value ($000) $911 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 8,195 Value ($000) $1,003 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 33,877 Value ($000) $4,010 Avg Close $125.23 Range $115.26 - $140.70

Q4 2024

Shares 10,695 Value ($000) $1,903 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 3,110 Value ($000) $769 Avg Close $230.30 Range $206.96 - $246.72

Q4 2023

Shares 1,550 Value ($000) $386 Avg Close $209.88 Range $174.26 - $253.38

Q4 2021

Shares 713 Value ($000) $235 Avg Close $330.52 Range $280.85 - $373.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,461	$911	$121.00	$102.26 - $136.95
Q3 2025	8,195	$1,003	$120.66	$108.26 - $132.77
Q2 2025	33,877	$4,010	$125.23	$115.26 - $140.70
Q4 2024	10,695	$1,903	$202.86	$169.80 - $244.29
Q3 2024	3,110	$769	$230.30	$206.96 - $246.72
Q4 2023	1,550	$386	$209.88	$174.26 - $253.38
Q4 2021	713	$235	$330.52	$280.85 - $373.49