TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,722 Value ($000) $426 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 1,774 Value ($000) $373 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 2,193 Value ($000) $496 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 2,103 Value ($000) $524 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 1,755 Value ($000) $345 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 2,442 Value ($000) $591 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 2,487 Value ($000) $630 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 3,284 Value ($000) $820 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 1,330 Value ($000) $268 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 1,224 Value ($000) $301 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 1,846 Value ($000) $656 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 1,551 Value ($000) $509 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 1,432 Value ($000) $539 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 1,152 Value ($000) $463 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 1,200 Value ($000) $499 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 992 Value ($000) $409 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 951 Value ($000) $324 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 1,118 Value ($000) $407 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 916 Value ($000) $268 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 2,279 Value ($000) $858 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 2,013 Value ($000) $684 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 1,082 Value ($000) $358 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 1,051 Value ($000) $318 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 833 Value ($000) $215 Avg Close $242.87 Range $217.07 - $268.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,722	$426	$230.30	$206.96 - $246.72
Q2 2024	1,774	$373	$206.41	$193.70 - $223.47
Q1 2024	2,193	$496	$233.54	$210.10 - $252.40
Q4 2023	2,103	$524	$209.88	$174.26 - $253.38
Q3 2023	1,755	$345	$222.37	$190.45 - $257.60
Q2 2023	2,442	$591	$245.17	$223.28 - $270.42
Q1 2023	2,487	$630	$236.90	$216.28 - $259.09
Q4 2022	3,284	$820	$215.37	$178.14 - $253.37
Q3 2022	1,330	$268	$233.08	$194.98 - $262.76
Q2 2022	1,224	$301	$283.70	$238.44 - $347.01
Q1 2022	1,846	$656	$320.08	$282.83 - $346.97
Q4 2021	1,551	$509	$330.52	$280.85 - $373.49
Q3 2021	1,432	$539	$377.84	$349.05 - $415.47
Q2 2021	1,152	$463	$397.29	$371.36 - $435.48
Q1 2021	1,200	$499	$387.77	$359.01 - $421.52
Q4 2020	992	$409	$357.06	$302.13 - $399.87
Q3 2020	951	$324	$358.12	$309.87 - $395.90
Q2 2020	1,118	$407	$333.76	$262.60 - $370.03
Q1 2020	916	$268	$336.62	$213.63 - $384.50
Q4 2019	2,279	$858	$331.87	$300.28 - $363.18
Q3 2019	2,013	$684	$335.71	$313.81 - $360.27
Q2 2019	1,082	$358	$290.43	$261.12 - $325.34
Q1 2019	1,051	$318	$267.85	$235.08 - $294.16
Q4 2018	833	$215	$242.87	$217.07 - $268.24