TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,391 Value ($000) $506 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 1,399 Value ($000) $410 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 1,420 Value ($000) $535 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 1,675 Value ($000) $569 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 1,698 Value ($000) $562 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 1,698 Value ($000) $513 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 1,755 Value ($000) $454 Avg Close $242.87 Range $217.07 - $268.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,391	$506	$333.76	$262.60 - $370.03
Q1 2020	1,399	$410	$336.62	$213.63 - $384.50
Q4 2019	1,420	$535	$331.87	$300.28 - $363.18
Q3 2019	1,675	$569	$335.71	$313.81 - $360.27
Q2 2019	1,698	$562	$290.43	$261.12 - $325.34
Q1 2019	1,698	$513	$267.85	$235.08 - $294.16
Q4 2018	1,755	$454	$242.87	$217.07 - $268.24