TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 215 Value ($000) $42 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 15 Value ($000) $4 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 26 Value ($000) $7 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 16 Value ($000) $4 Avg Close $215.37 Range $178.14 - $253.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	215	$42	$222.37	$190.45 - $257.60
Q2 2023	15	$4	$245.17	$223.28 - $270.42
Q1 2023	26	$7	$236.90	$216.28 - $259.09
Q4 2022	16	$4	$215.37	$178.14 - $253.37