TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,559 Value ($000) $42,294 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 385,672 Value ($000) $47,191 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 284,385 Value ($000) $33,660 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 344,732 Value ($000) $47,639 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 22,981 Value ($000) $4,090 Avg Close $202.86 Range $169.80 - $244.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,559	$42,294	$121.00	$102.26 - $136.95
Q3 2025	385,672	$47,191	$120.66	$108.26 - $132.77
Q2 2025	284,385	$33,660	$125.23	$115.26 - $140.70
Q1 2025	344,732	$47,639	$160.31	$127.13 - $183.89
Q4 2024	22,981	$4,090	$202.86	$169.80 - $244.29