TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 90,332 Value ($000) $10,692 Avg Close $125.23 Range $115.26 - $140.70

Q1 2024

Shares 39,559 Value ($000) $8,947 Avg Close $233.54 Range $210.10 - $252.40

Q3 2023

Shares 37,942 Value ($000) $7,452 Avg Close $222.37 Range $190.45 - $257.60

Q2 2022

Shares 41,815 Value ($000) $10,280 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 27,126 Value ($000) $9,625 Avg Close $320.08 Range $282.83 - $346.97

Q3 2021

Shares 2,005 Value ($000) $755 Avg Close $377.84 Range $349.05 - $415.47

Q1 2021

Shares 5,356 Value ($000) $2,225 Avg Close $387.77 Range $359.01 - $421.52

Q1 2020

Shares 1,839 Value ($000) $539 Avg Close $336.62 Range $213.63 - $384.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	90,332	$10,692	$125.23	$115.26 - $140.70
Q1 2024	39,559	$8,947	$233.54	$210.10 - $252.40
Q3 2023	37,942	$7,452	$222.37	$190.45 - $257.60
Q2 2022	41,815	$10,280	$283.70	$238.44 - $347.01
Q1 2022	27,126	$9,625	$320.08	$282.83 - $346.97
Q3 2021	2,005	$755	$377.84	$349.05 - $415.47
Q1 2021	5,356	$2,225	$387.77	$359.01 - $421.52
Q1 2020	1,839	$539	$336.62	$213.63 - $384.50