TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,237 Value ($000) $1,371 Avg Close $121.00 Range $102.26 - $136.95
Q3 2025
Shares 9,068 Value ($000) $1,110 Avg Close $120.66 Range $108.26 - $132.77
Q2 2025
Shares 50,541 Value ($000) $5,982 Avg Close $125.23 Range $115.26 - $140.70
Q1 2025
Shares 43,503 Value ($000) $6,012 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 2,495 Value ($000) $444 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 4,179 Value ($000) $1,034 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 4,315 Value ($000) $908 Avg Close $206.41 Range $193.70 - $223.47
Q2 2023
Shares 2,423 Value ($000) $586 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 3,845 Value ($000) $974 Avg Close $236.90 Range $216.28 - $259.09
Q3 2022
Shares 5,295 Value ($000) $1,067 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 3,603 Value ($000) $886 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 1,934 Value ($000) $686 Avg Close $320.08 Range $282.83 - $346.97
Q2 2021
Shares 1,012 Value ($000) $407 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 511 Value ($000) $212 Avg Close $387.77 Range $359.01 - $421.52