TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 639 Value ($000) $218 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 862 Value ($000) $314 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 1,249 Value ($000) $366 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 1,423 Value ($000) $504 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 1,474 Value ($000) $500 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 1,570 Value ($000) $523 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 1,685 Value ($000) $506 Avg Close $267.85 Range $235.08 - $294.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	639	$218	$358.12	$309.87 - $395.90
Q2 2020	862	$314	$333.76	$262.60 - $370.03
Q1 2020	1,249	$366	$336.62	$213.63 - $384.50
Q4 2019	1,423	$504	$331.87	$300.28 - $363.18
Q3 2019	1,474	$500	$335.71	$313.81 - $360.27
Q2 2019	1,570	$523	$290.43	$261.12 - $325.34
Q1 2019	1,685	$506	$267.85	$235.08 - $294.16