TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,891 Value ($000) $12,801 Avg Close $121.00 Range $102.26 - $136.95

Q4 2024

Shares 121,345 Value ($000) $21,597 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 304,502 Value ($000) $75,309 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 284,829 Value ($000) $59,908 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 268,201 Value ($000) $60,659 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 202,300 Value ($000) $50,441 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 10,254 Value ($000) $2,014 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 18,453 Value ($000) $4,466 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 32,191 Value ($000) $8,154 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 61,161 Value ($000) $15,268 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 124,088 Value ($000) $24,999 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 64,617 Value ($000) $15,886 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 40,921 Value ($000) $14,520 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 61,021 Value ($000) $20,044 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 39,000 Value ($000) $14,685 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 144,441 Value ($000) $58,035 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 84,113 Value ($000) $34,946 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 63,235 Value ($000) $26,026 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 44,820 Value ($000) $15,258 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 33,336 Value ($000) $12,134 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 32,780 Value ($000) $9,600 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 28,340 Value ($000) $10,668 Avg Close $331.87 Range $300.28 - $363.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,891	$12,801	$121.00	$102.26 - $136.95
Q4 2024	121,345	$21,597	$202.86	$169.80 - $244.29
Q3 2024	304,502	$75,309	$230.30	$206.96 - $246.72
Q2 2024	284,829	$59,908	$206.41	$193.70 - $223.47
Q1 2024	268,201	$60,659	$233.54	$210.10 - $252.40
Q4 2023	202,300	$50,441	$209.88	$174.26 - $253.38
Q3 2023	10,254	$2,014	$222.37	$190.45 - $257.60
Q2 2023	18,453	$4,466	$245.17	$223.28 - $270.42
Q1 2023	32,191	$8,154	$236.90	$216.28 - $259.09
Q4 2022	61,161	$15,268	$215.37	$178.14 - $253.37
Q3 2022	124,088	$24,999	$233.08	$194.98 - $262.76
Q2 2022	64,617	$15,886	$283.70	$238.44 - $347.01
Q1 2022	40,921	$14,520	$320.08	$282.83 - $346.97
Q4 2021	61,021	$20,044	$330.52	$280.85 - $373.49
Q3 2021	39,000	$14,685	$377.84	$349.05 - $415.47
Q2 2021	144,441	$58,035	$397.29	$371.36 - $435.48
Q1 2021	84,113	$34,946	$387.77	$359.01 - $421.52
Q4 2020	63,235	$26,026	$357.06	$302.13 - $399.87
Q3 2020	44,820	$15,258	$358.12	$309.87 - $395.90
Q2 2020	33,336	$12,134	$333.76	$262.60 - $370.03
Q1 2020	32,780	$9,600	$336.62	$213.63 - $384.50
Q4 2019	28,340	$10,668	$331.87	$300.28 - $363.18