TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,570 Value ($000) $308 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 2,713 Value ($000) $657 Avg Close $245.17 Range $223.28 - $270.42

Q2 2022

Shares 286 Value ($000) $70,313 Avg Close $283.70 Range $238.44 - $347.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,570	$308	$222.37	$190.45 - $257.60
Q2 2023	2,713	$657	$245.17	$223.28 - $270.42
Q2 2022	286	$70,313	$283.70	$238.44 - $347.01