TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250 Value ($000) $31 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 137 Value ($000) $0 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 137 Value ($000) $0 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 195 Value ($000) $0 Avg Close $160.31 Range $127.13 - $183.89

Q3 2024

Shares 225 Value ($000) $0 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 79 Value ($000) $0 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 79 Value ($000) $0 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 88 Value ($000) $0 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 870 Value ($000) $0 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 1,010 Value ($000) $0 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 1,010 Value ($000) $0 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 1,010 Value ($000) $0 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 1,010 Value ($000) $203 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 1,012 Value ($000) $250 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 1,003 Value ($000) $356 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 1,805 Value ($000) $593 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 1,811 Value ($000) $682 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 1,834 Value ($000) $737 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 1,834 Value ($000) $762 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 1,845 Value ($000) $759 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 900 Value ($000) $306 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 1,100 Value ($000) $400 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 800 Value ($000) $234 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 800 Value ($000) $302 Avg Close $331.87 Range $300.28 - $363.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250	$31	$121.00	$102.26 - $136.95
Q3 2025	137	$0	$120.66	$108.26 - $132.77
Q2 2025	137	$0	$125.23	$115.26 - $140.70
Q1 2025	195	$0	$160.31	$127.13 - $183.89
Q3 2024	225	$0	$230.30	$206.96 - $246.72
Q2 2024	79	$0	$206.41	$193.70 - $223.47
Q1 2024	79	$0	$233.54	$210.10 - $252.40
Q4 2023	88	$0	$209.88	$174.26 - $253.38
Q3 2023	870	$0	$222.37	$190.45 - $257.60
Q2 2023	1,010	$0	$245.17	$223.28 - $270.42
Q1 2023	1,010	$0	$236.90	$216.28 - $259.09
Q4 2022	1,010	$0	$215.37	$178.14 - $253.37
Q3 2022	1,010	$203	$233.08	$194.98 - $262.76
Q2 2022	1,012	$250	$283.70	$238.44 - $347.01
Q1 2022	1,003	$356	$320.08	$282.83 - $346.97
Q4 2021	1,805	$593	$330.52	$280.85 - $373.49
Q3 2021	1,811	$682	$377.84	$349.05 - $415.47
Q2 2021	1,834	$737	$397.29	$371.36 - $435.48
Q1 2021	1,834	$762	$387.77	$359.01 - $421.52
Q4 2020	1,845	$759	$357.06	$302.13 - $399.87
Q3 2020	900	$306	$358.12	$309.87 - $395.90
Q2 2020	1,100	$400	$333.76	$262.60 - $370.03
Q1 2020	800	$234	$336.62	$213.63 - $384.50
Q4 2019	800	$302	$331.87	$300.28 - $363.18