TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,768 Value ($000) $338 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 5,303 Value ($000) $649 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 5,403 Value ($000) $639 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 3,339 Value ($000) $461 Avg Close $160.31 Range $127.13 - $183.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,768	$338	$121.00	$102.26 - $136.95
Q3 2025	5,303	$649	$120.66	$108.26 - $132.77
Q2 2025	5,403	$639	$125.23	$115.26 - $140.70
Q1 2025	3,339	$461	$160.31	$127.13 - $183.89