TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,526 Value ($000) $377 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 1,026 Value ($000) $216 Avg Close $206.41 Range $193.70 - $223.47

Q4 2023

Shares 1,126 Value ($000) $281 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 10,158 Value ($000) $1,995 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 7,081 Value ($000) $1,714 Avg Close $245.17 Range $223.28 - $270.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,526	$377	$230.30	$206.96 - $246.72
Q2 2024	1,026	$216	$206.41	$193.70 - $223.47
Q4 2023	1,126	$281	$209.88	$174.26 - $253.38
Q3 2023	10,158	$1,995	$222.37	$190.45 - $257.60
Q2 2023	7,081	$1,714	$245.17	$223.28 - $270.42