TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,552 Value ($000) $435 Avg Close $120.66 Range $108.26 - $132.77

Q1 2025

Shares 5,344 Value ($000) $738 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 5,181 Value ($000) $922 Avg Close $202.86 Range $169.80 - $244.29

Q1 2024

Shares 1,240 Value ($000) $280 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 1,718 Value ($000) $428 Avg Close $209.88 Range $174.26 - $253.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,552	$435	$120.66	$108.26 - $132.77
Q1 2025	5,344	$738	$160.31	$127.13 - $183.89
Q4 2024	5,181	$922	$202.86	$169.80 - $244.29
Q1 2024	1,240	$280	$233.54	$210.10 - $252.40
Q4 2023	1,718	$428	$209.88	$174.26 - $253.38