TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,336 Value ($000) $987 Avg Close $125.23 Range $115.26 - $140.70

Q4 2024

Shares 8,960 Value ($000) $1,595 Avg Close $202.86 Range $169.80 - $244.29

Q2 2024

Shares 3,756 Value ($000) $790 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 974 Value ($000) $220 Avg Close $233.54 Range $210.10 - $252.40

Q2 2022

Shares 4,217 Value ($000) $1,037 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 3,694 Value ($000) $1,311 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 3,071 Value ($000) $1,009 Avg Close $330.52 Range $280.85 - $373.49

Q3 2020

Shares 825 Value ($000) $281 Avg Close $358.12 Range $309.87 - $395.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,336	$987	$125.23	$115.26 - $140.70
Q4 2024	8,960	$1,595	$202.86	$169.80 - $244.29
Q2 2024	3,756	$790	$206.41	$193.70 - $223.47
Q1 2024	974	$220	$233.54	$210.10 - $252.40
Q2 2022	4,217	$1,037	$283.70	$238.44 - $347.01
Q1 2022	3,694	$1,311	$320.08	$282.83 - $346.97
Q4 2021	3,071	$1,009	$330.52	$280.85 - $373.49
Q3 2020	825	$281	$358.12	$309.87 - $395.90