TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47 Value ($000) $6 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 47 Value ($000) $6 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 9 Value ($000) $1 Avg Close $125.23 Range $115.26 - $140.70

Q4 2024

Shares 27 Value ($000) $5 Avg Close $202.86 Range $169.80 - $244.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47	$6	$121.00	$102.26 - $136.95
Q3 2025	47	$6	$120.66	$108.26 - $132.77
Q2 2025	9	$1	$125.23	$115.26 - $140.70
Q4 2024	27	$5	$202.86	$169.80 - $244.29