TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

SOA Wealth Advisors, LLC.'s Holding History (CIK: 0001849444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2 Value ($000) $0 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 2 Value ($000) $0 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 2 Value ($000) $0 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 2 Value ($000) $0 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 3 Value ($000) $1 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 3 Value ($000) $1 Avg Close $357.06 Range $302.13 - $399.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2	$0	$320.08	$282.83 - $346.97
Q4 2021	2	$0	$330.52	$280.85 - $373.49
Q3 2021	2	$0	$377.84	$349.05 - $415.47
Q2 2021	2	$0	$397.29	$371.36 - $435.48
Q1 2021	3	$1	$387.77	$359.01 - $421.52
Q4 2020	3	$1	$357.06	$302.13 - $399.87