TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,019 Value ($000) $3,551 Avg Close $120.66 Range $108.26 - $132.77

Q4 2024

Shares 2,320 Value ($000) $413 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 836 Value ($000) $207 Avg Close $230.30 Range $206.96 - $246.72

Q3 2022

Shares 60 Value ($000) $12 Avg Close $233.08 Range $194.98 - $262.76

Q4 2021

Shares 58 Value ($000) $19 Avg Close $330.52 Range $280.85 - $373.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,019	$3,551	$120.66	$108.26 - $132.77
Q4 2024	2,320	$413	$202.86	$169.80 - $244.29
Q3 2024	836	$207	$230.30	$206.96 - $246.72
Q3 2022	60	$12	$233.08	$194.98 - $262.76
Q4 2021	58	$19	$330.52	$280.85 - $373.49