TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,389 Value ($000) $536 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 4,189 Value ($000) $523 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 4,182 Value ($000) $483 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 4,259 Value ($000) $589 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 4,243 Value ($000) $755 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 4,061 Value ($000) $1,004 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 3,633 Value ($000) $764 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 3,884 Value ($000) $772 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 4,278 Value ($000) $1,067 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 3,996 Value ($000) $785 Avg Close $222.37 Range $190.45 - $257.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,389	$536	$121.00	$102.26 - $136.95
Q3 2025	4,189	$523	$120.66	$108.26 - $132.77
Q2 2025	4,182	$483	$125.23	$115.26 - $140.70
Q1 2025	4,259	$589	$160.31	$127.13 - $183.89
Q4 2024	4,243	$755	$202.86	$169.80 - $244.29
Q3 2024	4,061	$1,004	$230.30	$206.96 - $246.72
Q2 2024	3,633	$764	$206.41	$193.70 - $223.47
Q1 2024	3,884	$772	$233.54	$210.10 - $252.40
Q4 2023	4,278	$1,067	$209.88	$174.26 - $253.38
Q3 2023	3,996	$785	$222.37	$190.45 - $257.60